Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
Door and Kewaunee County farmers continue adopting new conservation practices
CASCO, Wis. ― Kyler Kinnard of Kinnard Highland Farm, a long-time Peninsula Pride Farms member, continues to learn with oth...
15h ago
Gov. Evers, President Biden, Microsoft Officials to Celebrate Historic Investments in Mount Pleasant Datacenter, Global Co-Innovation Lab, and AI Solutions for Wisconsin Manufacturers
RACINE - Gov. Tony Evers today is set to welcome President Joe Biden back to Wisconsin and join Microsoft officials to celebr...
20h ago
Wisconsin Association of FFA to Host 95th Annual Convention
MADISON, Wis (May 7, 2024) - The Wisconsin Association of FFA will be hosting its 95th Annual Wisconsin FFA Convention and Ex...
20h ago
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||